First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 218.55 225.0 215.5 220.19 3.59 Million
25 Mar, 2008 211.49 223.99 207.41 219.73 4.7 Million
24 Mar, 2008 195.0 213.69 194.76 209.5 4.12 Million
20 Mar, 2008 197.7 198.62 192.01 193.66 3.04 Million
19 Mar, 2008 204.0 208.28 195.27 196.97 4.26 Million
18 Mar, 2008 201.33 205.74 196.8 204.02 3.63 Million
17 Mar, 2008 190.5 197.21 185.58 193.9 4.36 Million
14 Mar, 2008 211.35 214.93 195.01 200.84 5.74 Million
13 Mar, 2008 199.01 210.27 193.84 207.29 6.35 Million
12 Mar, 2008 203.08 207.7 195.1 205.88 5.48 Million