First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 184.45 199.04 180.4 198.11 6.51 Million
10 Mar, 2008 197.46 199.26 176.01 176.57 6.85 Million
07 Mar, 2008 204.42 207.68 195.07 196.82 5.43 Million
06 Mar, 2008 213.0 216.0 206.67 208.77 4.07 Million
05 Mar, 2008 204.56 213.42 204.47 213.19 4.9 Million
04 Mar, 2008 208.01 210.66 196.01 202.6 5 Million
03 Mar, 2008 204.5 211.44 202.29 207.49 3.47 Million
29 Feb, 2008 202.68 210.6 202.21 205.15 4.22 Million
28 Feb, 2008 215.02 216.9 204.69 205.26 5.01 Million
27 Feb, 2008 216.37 225.3 215.76 217.69 4.24 Million