USD 192.0
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2008 | 184.45 | 199.04 | 180.4 | 198.11 | 6.51 Million |
10 Mar, 2008 | 197.46 | 199.26 | 176.01 | 176.57 | 6.85 Million |
07 Mar, 2008 | 204.42 | 207.68 | 195.07 | 196.82 | 5.43 Million |
06 Mar, 2008 | 213.0 | 216.0 | 206.67 | 208.77 | 4.07 Million |
05 Mar, 2008 | 204.56 | 213.42 | 204.47 | 213.19 | 4.9 Million |
04 Mar, 2008 | 208.01 | 210.66 | 196.01 | 202.6 | 5 Million |
03 Mar, 2008 | 204.5 | 211.44 | 202.29 | 207.49 | 3.47 Million |
29 Feb, 2008 | 202.68 | 210.6 | 202.21 | 205.15 | 4.22 Million |
28 Feb, 2008 | 215.02 | 216.9 | 204.69 | 205.26 | 5.01 Million |
27 Feb, 2008 | 216.37 | 225.3 | 215.76 | 217.69 | 4.24 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU