First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 217.0 225.86 212.66 220.69 5.12 Million
25 Feb, 2008 211.12 220.42 207.6 218.9 4.77 Million
22 Feb, 2008 207.2 212.25 206.5 211.74 3.8 Million
21 Feb, 2008 218.08 219.01 209.64 211.59 4.8 Million
20 Feb, 2008 205.43 217.4 201.32 217.0 7.79 Million
19 Feb, 2008 219.11 220.8 210.02 211.94 6.27 Million
15 Feb, 2008 221.96 227.58 213.0 219.39 7.14 Million
14 Feb, 2008 231.51 236.57 221.5 224.11 9.08 Million
13 Feb, 2008 214.57 228.5 207.5 228.46 17.82 Million
12 Feb, 2008 193.25 198.41 172.38 175.56 10.84 Million