First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 180.17 190.84 176.51 189.64 7.24 Million
08 Feb, 2008 164.93 175.35 163.94 173.19 4.43 Million
07 Feb, 2008 168.3 173.43 157.66 165.6 8.63 Million
06 Feb, 2008 182.2 187.0 169.71 171.71 6.1 Million
05 Feb, 2008 188.0 191.5 177.64 178.0 4.86 Million
04 Feb, 2008 186.72 198.09 183.9 192.9 5.19 Million
01 Feb, 2008 182.3 189.38 177.5 185.94 4.67 Million
31 Jan, 2008 179.0 183.5 172.77 181.77 5.31 Million
30 Jan, 2008 191.0 191.39 180.59 184.35 7.42 Million
29 Jan, 2008 180.49 194.71 177.3 191.9 9.62 Million