First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 169.9 180.43 164.36 177.0 6.25 Million
25 Jan, 2008 180.0 183.97 169.01 171.28 7.47 Million
24 Jan, 2008 159.39 174.45 148.6 171.46 11.14 Million
23 Jan, 2008 175.31 179.14 143.31 164.75 13.35 Million
22 Jan, 2008 156.4 184.96 150.53 182.79 7.4 Million
18 Jan, 2008 172.92 180.92 166.79 175.88 8.64 Million
17 Jan, 2008 181.22 185.53 166.59 167.2 7.2 Million
16 Jan, 2008 200.46 203.39 177.5 181.56 10.34 Million
15 Jan, 2008 217.75 220.0 203.42 204.79 5.69 Million
14 Jan, 2008 222.32 229.99 213.33 224.76 4.18 Million