First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 227.83 231.93 215.63 221.0 4.56 Million
10 Jan, 2008 226.13 233.16 216.55 225.97 5.9 Million
09 Jan, 2008 230.53 234.8 208.33 234.25 6.9 Million
08 Jan, 2008 237.2 263.7 228.74 230.5 4.57 Million
07 Jan, 2008 249.61 254.7 223.0 236.84 6.78 Million
04 Jan, 2008 255.6 262.51 243.36 245.58 6.2 Million
03 Jan, 2008 268.48 271.62 263.03 265.87 2.4 Million
02 Jan, 2008 269.46 272.79 260.5 267.7 4.1 Million
31 Dec, 2007 265.74 273.73 265.0 267.14 2.11 Million
28 Dec, 2007 278.0 279.0 265.0 266.04 3.29 Million