First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 278.39 283.0 272.8 275.5 2.56 Million
26 Dec, 2007 272.4 281.61 267.24 280.91 2.3 Million
24 Dec, 2007 268.27 275.89 264.1 272.04 1.87 Million
21 Dec, 2007 250.23 268.16 248.0 266.4 5.52 Million
20 Dec, 2007 249.04 251.24 241.24 245.6 2.88 Million
19 Dec, 2007 245.87 251.76 242.64 247.98 3.39 Million
18 Dec, 2007 239.72 248.21 232.61 247.1 5.08 Million
17 Dec, 2007 252.08 255.76 230.0 231.97 4.39 Million
14 Dec, 2007 244.15 255.0 243.62 251.69 3.46 Million
13 Dec, 2007 246.39 256.45 242.0 248.35 5.5 Million