First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 244.53 247.5 233.79 241.68 4.15 Million
11 Dec, 2007 249.66 252.64 229.01 236.29 4.72 Million
10 Dec, 2007 237.31 251.17 233.3 250.0 4.91 Million
07 Dec, 2007 220.36 235.48 213.47 235.47 5.75 Million
06 Dec, 2007 225.22 226.49 211.0 218.4 4.47 Million
05 Dec, 2007 222.98 226.83 219.0 225.93 4.26 Million
04 Dec, 2007 228.49 231.46 213.91 214.54 5.93 Million
03 Dec, 2007 237.89 249.0 227.86 229.22 4.71 Million
30 Nov, 2007 247.5 252.39 233.97 237.15 4.88 Million
29 Nov, 2007 215.96 239.39 215.06 238.18 6.1 Million