First Solar Inc (FSLR)

USD 192.0

(-6.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 210.89 218.5 210.27 215.88 4.33 Million
27 Nov, 2007 214.52 216.24 201.91 207.62 3.76 Million
26 Nov, 2007 209.97 221.75 209.19 212.0 3.92 Million
23 Nov, 2007 215.77 215.9 207.5 210.13 1.54 Million
21 Nov, 2007 200.0 217.92 198.43 212.5 3.89 Million
20 Nov, 2007 216.88 219.9 200.0 207.33 5.56 Million
19 Nov, 2007 210.02 220.21 207.6 215.76 8.26 Million
16 Nov, 2007 192.83 212.63 191.18 212.63 6.47 Million
15 Nov, 2007 186.53 195.89 184.77 190.95 4.36 Million
14 Nov, 2007 195.78 199.58 184.56 185.39 5.2 Million