First Solar Inc (FSLR)

USD 206.44

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 200.5 202.16 174.22 177.7 7.14 Million
09 Nov, 2007 216.43 226.32 200.56 206.85 6.71 Million
08 Nov, 2007 221.19 230.0 205.87 224.43 11.59 Million
07 Nov, 2007 170.51 173.94 160.91 167.12 5.61 Million
06 Nov, 2007 164.26 170.22 163.46 169.0 5.9 Million
05 Nov, 2007 143.74 149.46 141.49 148.1 1.85 Million
02 Nov, 2007 152.85 152.85 144.06 146.56 3.01 Million
01 Nov, 2007 157.29 158.06 151.86 155.35 2.51 Million
31 Oct, 2007 152.72 159.29 150.84 158.81 2.6 Million
30 Oct, 2007 153.76 156.53 148.6 149.75 1.98 Million