Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 4.06 | 4.06 | 3.97 | 4.03 | 110.89 Thousand |
| 23 Jul, 2013 | 4.04 | 4.11 | 3.97 | 4.01 | 129.71 Thousand |
| 22 Jul, 2013 | 3.98 | 4.01 | 3.96 | 4.0 | 108.22 Thousand |
| 19 Jul, 2013 | 3.94 | 4.0 | 3.91 | 3.92 | 13.73 Thousand |
| 18 Jul, 2013 | 4.0 | 4.0 | 3.93 | 3.98 | 40.36 Thousand |
| 17 Jul, 2013 | 3.94 | 4.12 | 3.85 | 3.97 | 198.15 Thousand |
| 16 Jul, 2013 | 4.0 | 4.0 | 3.89 | 3.97 | 30.68 Thousand |
| 15 Jul, 2013 | 3.95 | 3.97 | 3.89 | 3.95 | 30.2 Thousand |
| 12 Jul, 2013 | 3.9 | 3.92 | 3.87 | 3.91 | 14.3 Thousand |
| 11 Jul, 2013 | 3.92 | 3.92 | 3.87 | 3.91 | 37.74 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR