Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 3.87 | 3.97 | 3.85 | 3.92 | 22.38 Thousand |
| 09 Jul, 2013 | 3.9 | 4.0 | 3.86 | 3.87 | 16.76 Thousand |
| 08 Jul, 2013 | 3.8 | 3.97 | 3.8 | 3.92 | 40.98 Thousand |
| 05 Jul, 2013 | 3.87 | 3.87 | 3.79 | 3.82 | 14.13 Thousand |
| 03 Jul, 2013 | 3.87 | 3.9 | 3.87 | 3.87 | 10.65 Thousand |
| 02 Jul, 2013 | 3.88 | 3.94 | 3.88 | 3.89 | 11.77 Thousand |
| 01 Jul, 2013 | 3.86 | 3.96 | 3.86 | 3.9 | 42.06 Thousand |
| 28 Jun, 2013 | 3.82 | 3.88 | 3.7 | 3.83 | 35 Thousand |
| 27 Jun, 2013 | 3.9 | 3.9 | 3.78 | 3.79 | 32.56 Thousand |
| 26 Jun, 2013 | 3.98 | 4.0 | 3.84 | 3.86 | 44.14 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR