Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 3.66 | 4.01 | 3.6 | 3.92 | 177.8 Thousand |
| 24 Jun, 2013 | 3.62 | 3.64 | 3.55 | 3.6 | 56.93 Thousand |
| 21 Jun, 2013 | 3.63 | 3.69 | 3.56 | 3.6 | 45.08 Thousand |
| 20 Jun, 2013 | 3.79 | 3.79 | 3.6 | 3.6 | 117.24 Thousand |
| 19 Jun, 2013 | 3.81 | 3.81 | 3.74 | 3.74 | 14.06 Thousand |
| 18 Jun, 2013 | 3.74 | 3.79 | 3.73 | 3.78 | 37.89 Thousand |
| 17 Jun, 2013 | 3.83 | 3.84 | 3.76 | 3.77 | 34.91 Thousand |
| 14 Jun, 2013 | 3.79 | 3.99 | 3.74 | 3.77 | 49.54 Thousand |
| 13 Jun, 2013 | 3.86 | 3.86 | 3.75 | 3.79 | 48.99 Thousand |
| 12 Jun, 2013 | 3.82 | 3.82 | 3.77 | 3.78 | 22.46 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR