First US Bancshares Inc (FUSB)
USD 11.75
(0.09%)
USD 11.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.35 | 7.4 | 7.25 | 7.25 | 4082.00 |
| 02 Jun, 2023 | 7.38 | 7.38 | 7.26 | 7.27 | 673.00 |
| 01 Jun, 2023 | 7.26 | 7.28 | 7.26 | 7.28 | 413.00 |
| 31 May, 2023 | 7.23 | 7.41 | 7.23 | 7.32 | 2058.00 |
| 30 May, 2023 | 7.44 | 7.49 | 7.44 | 7.49 | 1074.00 |
| 26 May, 2023 | 7.25 | 7.25 | 7.17 | 7.25 | 4813.00 |
| 25 May, 2023 | 7.22 | 7.25 | 7.05 | 7.15 | 7126.00 |
| 24 May, 2023 | 7.24 | 7.24 | 6.93 | 7.24 | 1537.00 |
| 23 May, 2023 | 7.15 | 7.25 | 6.94 | 7.23 | 4676.00 |
| 22 May, 2023 | 7.0 | 7.22 | 6.92 | 7.1 | 7062.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND