First US Bancshares Inc (FUSB)
USD 11.75
(0.09%)
USD 11.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 6.92 | 6.92 | 6.9 | 6.9 | 7726.00 |
| 18 May, 2023 | 6.88 | 7.0 | 6.85 | 6.9 | 57.86 Thousand |
| 17 May, 2023 | 7.2 | 7.24 | 7.0 | 7.12 | 3476.00 |
| 16 May, 2023 | 7.34 | 7.34 | 7.0 | 7.0 | 1456.00 |
| 15 May, 2023 | 7.15 | 7.24 | 7.15 | 7.24 | 683.00 |
| 12 May, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 251.00 |
| 11 May, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 335.00 |
| 10 May, 2023 | 7.06 | 7.07 | 7.0 | 7.05 | 998.00 |
| 09 May, 2023 | 7.08 | 7.08 | 6.89 | 7.0 | 50.14 Thousand |
| 08 May, 2023 | 7.45 | 7.45 | 6.97 | 7.11 | 8051.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND