Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 37.42 38.75 36.65 38.19 1.31 Million
26 Jul, 2019 34.15 37.85 34.0 37.42 1.58 Million
25 Jul, 2019 34.11 34.47 33.56 33.97 791.06 Thousand
24 Jul, 2019 33.66 34.37 33.42 33.94 567.72 Thousand
23 Jul, 2019 33.67 33.88 32.74 33.79 839.08 Thousand
22 Jul, 2019 34.8 34.95 33.39 33.5 1.24 Million
19 Jul, 2019 35.22 35.43 34.75 34.9 719.78 Thousand
18 Jul, 2019 35.76 36.4 34.3 35.34 1.15 Million
17 Jul, 2019 36.32 36.82 35.88 35.91 759.21 Thousand
16 Jul, 2019 35.69 36.88 35.03 36.17 1.08 Million