Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 37.99 37.99 35.67 35.87 1.02 Million
12 Jul, 2019 37.85 38.6 37.82 37.86 587.15 Thousand
11 Jul, 2019 38.24 38.79 37.59 37.93 844.32 Thousand
10 Jul, 2019 38.1 39.22 37.31 38.0 1.03 Million
09 Jul, 2019 37.05 38.48 36.92 38.15 801.15 Thousand
08 Jul, 2019 36.49 37.54 35.82 37.49 870.09 Thousand
05 Jul, 2019 36.07 36.62 35.76 36.4 517.69 Thousand
03 Jul, 2019 36.7 37.73 36.25 36.45 779.55 Thousand
02 Jul, 2019 36.0 36.86 35.38 36.73 1.21 Million
01 Jul, 2019 36.03 37.0 35.31 35.51 1.11 Million