Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 34.45 35.51 34.25 35.5 1.24 Million
27 Jun, 2019 33.82 34.48 33.28 33.91 958.77 Thousand
26 Jun, 2019 35.0 35.58 32.91 33.71 1.02 Million
25 Jun, 2019 34.4 35.0 34.11 34.76 966.19 Thousand
24 Jun, 2019 34.19 34.7 33.53 34.28 765.85 Thousand
21 Jun, 2019 33.8 34.44 33.38 34.13 1.23 Million
20 Jun, 2019 33.48 33.99 32.65 33.91 1.26 Million
19 Jun, 2019 33.98 33.98 32.64 32.7 954.46 Thousand
18 Jun, 2019 33.5 34.07 33.18 33.59 1.01 Million
17 Jun, 2019 33.34 33.52 32.21 33.03 736.25 Thousand