Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 34.05 34.52 32.88 32.9 1.49 Million
13 Jun, 2019 34.23 34.32 32.64 34.05 2.49 Million
12 Jun, 2019 31.49 34.68 31.0 34.62 4.83 Million
11 Jun, 2019 28.96 30.93 28.75 30.78 2.99 Million
10 Jun, 2019 27.59 28.57 27.54 28.55 1.3 Million
07 Jun, 2019 27.92 28.25 27.04 27.41 721.92 Thousand
06 Jun, 2019 27.24 27.64 26.62 27.62 1.09 Million
05 Jun, 2019 26.62 27.5 26.41 26.97 1.59 Million
04 Jun, 2019 25.33 26.55 25.32 26.52 1.47 Million
03 Jun, 2019 25.98 26.25 24.31 25.0 1.18 Million