Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 11.19 11.49 10.61 10.67 1 Million
14 Oct, 2013 10.66 11.25 10.59 11.17 597.58 Thousand
11 Oct, 2013 10.58 10.69 10.31 10.68 685.22 Thousand
10 Oct, 2013 9.98 10.38 9.98 10.36 1.16 Million
09 Oct, 2013 9.44 9.86 9.36 9.8 473.44 Thousand
08 Oct, 2013 9.52 9.64 9.36 9.45 742.58 Thousand
07 Oct, 2013 9.04 9.51 9.0 9.39 450.9 Thousand
04 Oct, 2013 9.27 9.39 8.91 9.15 351.29 Thousand
03 Oct, 2013 9.32 9.48 8.86 9.39 876.4 Thousand
02 Oct, 2013 9.58 9.81 9.32 9.34 305.04 Thousand