Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 9.52 | 9.74 | 9.38 | 9.67 | 754.04 Thousand |
| 30 Sep, 2013 | 9.67 | 9.68 | 9.14 | 9.51 | 1.12 Million |
| 27 Sep, 2013 | 9.72 | 9.89 | 9.62 | 9.69 | 635.62 Thousand |
| 26 Sep, 2013 | 9.55 | 9.93 | 9.55 | 9.72 | 1.22 Million |
| 25 Sep, 2013 | 9.52 | 9.6 | 9.47 | 9.54 | 880.88 Thousand |
| 24 Sep, 2013 | 9.54 | 9.79 | 9.4 | 9.52 | 938.46 Thousand |
| 23 Sep, 2013 | 9.13 | 9.74 | 8.98 | 9.5 | 952.05 Thousand |
| 20 Sep, 2013 | 8.95 | 9.18 | 8.91 | 9.05 | 602.77 Thousand |
| 19 Sep, 2013 | 8.74 | 8.95 | 8.61 | 8.94 | 779.73 Thousand |
| 18 Sep, 2013 | 8.47 | 8.85 | 8.14 | 8.74 | 740.74 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS