Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 5.78 | 5.79 | 5.55 | 5.6 | 51.11 Thousand |
| 08 May, 2013 | 5.67 | 5.85 | 5.67 | 5.69 | 72.6 Thousand |
| 07 May, 2013 | 5.65 | 5.84 | 5.61 | 5.75 | 94.28 Thousand |
| 06 May, 2013 | 5.68 | 5.71 | 5.53 | 5.66 | 62.4 Thousand |
| 03 May, 2013 | 5.75 | 5.75 | 5.52 | 5.66 | 45.84 Thousand |
| 02 May, 2013 | 5.62 | 5.8 | 5.62 | 5.75 | 112.88 Thousand |
| 01 May, 2013 | 5.65 | 5.68 | 5.57 | 5.58 | 22.12 Thousand |
| 30 Apr, 2013 | 5.65 | 5.82 | 5.46 | 5.63 | 59.17 Thousand |
| 29 Apr, 2013 | 5.72 | 5.8 | 5.56 | 5.66 | 37.11 Thousand |
| 26 Apr, 2013 | 5.72 | 5.72 | 5.57 | 5.67 | 11.27 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS