Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 5.9 | 5.91 | 5.54 | 5.76 | 101.87 Thousand |
| 10 Apr, 2013 | 5.97 | 6.0 | 5.81 | 5.92 | 89.15 Thousand |
| 09 Apr, 2013 | 5.91 | 5.97 | 5.76 | 5.93 | 112.88 Thousand |
| 08 Apr, 2013 | 5.59 | 5.95 | 5.59 | 5.91 | 318.93 Thousand |
| 05 Apr, 2013 | 5.3 | 5.55 | 5.3 | 5.53 | 64.39 Thousand |
| 04 Apr, 2013 | 5.52 | 5.66 | 5.39 | 5.46 | 79 Thousand |
| 03 Apr, 2013 | 5.29 | 5.6 | 5.29 | 5.51 | 106.56 Thousand |
| 02 Apr, 2013 | 5.28 | 5.33 | 5.08 | 5.29 | 58.02 Thousand |
| 01 Apr, 2013 | 5.46 | 5.49 | 5.23 | 5.29 | 46.57 Thousand |
| 28 Mar, 2013 | 5.45 | 5.53 | 5.39 | 5.5 | 12.2 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS