USD 28.69
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2013 | 5.75 | 5.85 | 5.67 | 5.72 | 39.33 Thousand |
24 Apr, 2013 | 5.54 | 5.72 | 5.46 | 5.71 | 34.21 Thousand |
23 Apr, 2013 | 5.41 | 5.59 | 5.41 | 5.57 | 134.96 Thousand |
22 Apr, 2013 | 5.33 | 5.45 | 5.29 | 5.42 | 11.12 Thousand |
19 Apr, 2013 | 5.27 | 5.7 | 5.11 | 5.35 | 44.38 Thousand |
18 Apr, 2013 | 5.36 | 5.43 | 5.25 | 5.29 | 39.11 Thousand |
17 Apr, 2013 | 5.45 | 5.52 | 5.28 | 5.34 | 62.46 Thousand |
16 Apr, 2013 | 5.46 | 5.77 | 5.34 | 5.54 | 66.9 Thousand |
15 Apr, 2013 | 5.41 | 5.76 | 5.41 | 5.43 | 68.49 Thousand |
12 Apr, 2013 | 5.72 | 5.72 | 5.52 | 5.52 | 43.63 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS