Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 5.48 | 5.5 | 5.35 | 5.47 | 27.84 Thousand |
| 26 Mar, 2013 | 5.65 | 5.65 | 5.3 | 5.48 | 22.59 Thousand |
| 25 Mar, 2013 | 5.77 | 5.77 | 5.53 | 5.65 | 86.77 Thousand |
| 22 Mar, 2013 | 5.79 | 5.88 | 5.45 | 5.75 | 157.38 Thousand |
| 21 Mar, 2013 | 5.75 | 5.85 | 5.69 | 5.73 | 97.5 Thousand |
| 20 Mar, 2013 | 5.72 | 5.89 | 5.54 | 5.69 | 161.64 Thousand |
| 19 Mar, 2013 | 5.8 | 5.92 | 5.6 | 5.75 | 226.61 Thousand |
| 18 Mar, 2013 | 5.85 | 5.85 | 5.63 | 5.84 | 96.27 Thousand |
| 15 Mar, 2013 | 5.93 | 6.02 | 5.7 | 6.02 | 270.55 Thousand |
| 14 Mar, 2013 | 5.76 | 5.9 | 5.75 | 5.88 | 29.67 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS