Greenland Technologies Holding Corporation (GTEC)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.38 | 1.38 | 1.3 | 1.33 | 45.28 Thousand |
| 11 Mar, 2025 | 1.3 | 1.38 | 1.28 | 1.35 | 52.4 Thousand |
| 10 Mar, 2025 | 1.43 | 1.46 | 1.3 | 1.34 | 145.43 Thousand |
| 07 Mar, 2025 | 1.46 | 1.49 | 1.43 | 1.47 | 24.84 Thousand |
| 06 Mar, 2025 | 1.54 | 1.55 | 1.43 | 1.48 | 56.92 Thousand |
| 05 Mar, 2025 | 1.39 | 1.53 | 1.39 | 1.52 | 72.81 Thousand |
| 04 Mar, 2025 | 1.33 | 1.44 | 1.33 | 1.39 | 121.88 Thousand |
| 03 Mar, 2025 | 1.35 | 1.46 | 1.31 | 1.4 | 186.3 Thousand |
| 28 Feb, 2025 | 1.63 | 1.63 | 1.26 | 1.31 | 524.91 Thousand |
| 27 Feb, 2025 | 1.75 | 1.81 | 1.61 | 1.64 | 63.76 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589