Greenland Acquisition Corp (GTEC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.05 | 2.06 | 1.78 | 1.83 | 212.3 Thousand |
| 30 Apr, 2025 | 1.9 | 2.02 | 1.8 | 1.96 | 343 Thousand |
| 29 Apr, 2025 | 1.66 | 1.91 | 1.56 | 1.9 | 740.2 Thousand |
| 28 Apr, 2025 | 1.66 | 1.68 | 1.56 | 1.58 | 84.1 Thousand |
| 25 Apr, 2025 | 1.5 | 1.7 | 1.47 | 1.66 | 225.2 Thousand |
| 24 Apr, 2025 | 1.43 | 1.53 | 1.43 | 1.52 | 181 Thousand |
| 23 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 62.1 Thousand |
| 22 Apr, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 97.1 Thousand |
| 21 Apr, 2025 | 1.46 | 1.46 | 1.37 | 1.42 | 66.5 Thousand |
| 17 Apr, 2025 | 1.48 | 1.49 | 1.41 | 1.46 | 50.6 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP