USD 1.89
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 62.1 Thousand |
22 Apr, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 97.1 Thousand |
21 Apr, 2025 | 1.46 | 1.46 | 1.37 | 1.42 | 66.5 Thousand |
17 Apr, 2025 | 1.48 | 1.49 | 1.41 | 1.46 | 50.6 Thousand |
16 Apr, 2025 | 1.53 | 1.56 | 1.4 | 1.44 | 125.7 Thousand |
15 Apr, 2025 | 1.48 | 1.57 | 1.44 | 1.56 | 48.7 Thousand |
14 Apr, 2025 | 1.6 | 1.6 | 1.44 | 1.49 | 108.7 Thousand |
11 Apr, 2025 | 1.6 | 1.62 | 1.55 | 1.57 | 132 Thousand |
10 Apr, 2025 | 1.58 | 1.67 | 1.52 | 1.6 | 120 Thousand |
09 Apr, 2025 | 1.53 | 1.63 | 1.5 | 1.55 | 364.6 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP