Harte Hanks Inc (HHS)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.41 | 5.46 | 5.31 | 5.45 | 10.75 Thousand |
| 05 Feb, 2025 | 5.45 | 5.46 | 5.32 | 5.44 | 13.7 Thousand |
| 04 Feb, 2025 | 5.25 | 5.45 | 5.14 | 5.38 | 43.66 Thousand |
| 03 Feb, 2025 | 5.26 | 5.43 | 5.1 | 5.2 | 21.8 Thousand |
| 31 Jan, 2025 | 5.33 | 5.48 | 5.33 | 5.39 | 54.95 Thousand |
| 30 Jan, 2025 | 5.33 | 5.4 | 5.22 | 5.22 | 35.4 Thousand |
| 29 Jan, 2025 | 5.29 | 5.39 | 5.24 | 5.31 | 20.86 Thousand |
| 28 Jan, 2025 | 5.32 | 5.32 | 5.03 | 5.17 | 22.74 Thousand |
| 27 Jan, 2025 | 5.26 | 5.4 | 5.26 | 5.34 | 9506.00 |
| 24 Jan, 2025 | 5.26 | 5.44 | 5.15 | 5.31 | 11.71 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL