Harte Hanks Inc (HHS)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.26 | 5.44 | 5.15 | 5.31 | 11.71 Thousand |
| 23 Jan, 2025 | 5.25 | 5.4 | 5.22 | 5.35 | 16.44 Thousand |
| 22 Jan, 2025 | 5.2 | 5.25 | 5.09 | 5.24 | 23.81 Thousand |
| 21 Jan, 2025 | 5.2 | 5.2 | 5.02 | 5.18 | 42.49 Thousand |
| 17 Jan, 2025 | 5.01 | 5.2 | 4.85 | 5.19 | 20.34 Thousand |
| 16 Jan, 2025 | 5.09 | 5.16 | 5.02 | 5.02 | 18.28 Thousand |
| 15 Jan, 2025 | 5.01 | 5.2 | 5.01 | 5.16 | 15.68 Thousand |
| 14 Jan, 2025 | 5.11 | 5.13 | 5.0 | 5.05 | 9655.00 |
| 13 Jan, 2025 | 5.07 | 5.3 | 5.0 | 5.13 | 31.03 Thousand |
| 10 Jan, 2025 | 5.33 | 5.33 | 5.09 | 5.2 | 33.93 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL