Harte Hanks Inc (HHS)
USD 3.55
(-3.01%)
USD 3.55
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.33 | 5.33 | 5.09 | 5.2 | 33.93 Thousand |
| 08 Jan, 2025 | 5.18 | 5.33 | 5.16 | 5.28 | 33.17 Thousand |
| 07 Jan, 2025 | 5.15 | 5.35 | 5.04 | 5.16 | 52.33 Thousand |
| 06 Jan, 2025 | 5.46 | 5.46 | 5.12 | 5.31 | 30.14 Thousand |
| 03 Jan, 2025 | 5.22 | 5.4 | 5.2 | 5.37 | 12.98 Thousand |
| 02 Jan, 2025 | 5.22 | 5.28 | 5.02 | 5.1 | 14.14 Thousand |
| 31 Dec, 2024 | 5.3 | 5.3 | 5.04 | 5.15 | 47.39 Thousand |
| 30 Dec, 2024 | 5.38 | 5.44 | 4.97 | 5.22 | 71.57 Thousand |
| 27 Dec, 2024 | 5.59 | 5.59 | 5.25 | 5.38 | 12.87 Thousand |
| 26 Dec, 2024 | 5.36 | 5.5 | 5.3 | 5.38 | 13.53 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL