Harte Hanks Inc (HHS)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.59 | 5.59 | 5.25 | 5.38 | 12.87 Thousand |
| 26 Dec, 2024 | 5.36 | 5.5 | 5.3 | 5.38 | 13.53 Thousand |
| 24 Dec, 2024 | 5.35 | 5.42 | 5.26 | 5.3 | 6395.00 |
| 23 Dec, 2024 | 5.37 | 5.49 | 5.35 | 5.36 | 9215.00 |
| 20 Dec, 2024 | 5.33 | 5.42 | 5.31 | 5.41 | 31.92 Thousand |
| 19 Dec, 2024 | 5.35 | 5.52 | 5.35 | 5.38 | 5018.00 |
| 18 Dec, 2024 | 5.56 | 5.7 | 5.37 | 5.38 | 25.46 Thousand |
| 17 Dec, 2024 | 5.81 | 5.89 | 5.52 | 5.54 | 10.88 Thousand |
| 16 Dec, 2024 | 5.76 | 5.89 | 5.76 | 5.81 | 12.53 Thousand |
| 13 Dec, 2024 | 5.81 | 5.86 | 5.73 | 5.8 | 10.13 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL