Harte Hanks Inc (HHS)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.74 | 5.92 | 5.74 | 5.85 | 11.83 Thousand |
| 11 Dec, 2024 | 5.98 | 5.98 | 5.55 | 5.75 | 31.29 Thousand |
| 10 Dec, 2024 | 5.76 | 5.86 | 5.63 | 5.86 | 13.85 Thousand |
| 09 Dec, 2024 | 5.92 | 6.0 | 5.76 | 5.81 | 28.19 Thousand |
| 06 Dec, 2024 | 5.88 | 6.2 | 5.84 | 5.93 | 32.5 Thousand |
| 05 Dec, 2024 | 5.78 | 5.92 | 5.65 | 5.89 | 48.63 Thousand |
| 04 Dec, 2024 | 5.4 | 5.77 | 5.4 | 5.77 | 63.44 Thousand |
| 03 Dec, 2024 | 5.52 | 5.73 | 5.31 | 5.4 | 35.85 Thousand |
| 02 Dec, 2024 | 5.54 | 5.75 | 5.52 | 5.56 | 18.14 Thousand |
| 29 Nov, 2024 | 5.79 | 5.98 | 5.7 | 5.84 | 7307.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL