Harte Hanks Inc (HHS)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.62 | 5.8 | 5.6 | 5.73 | 9824.00 |
| 26 Nov, 2024 | 5.87 | 5.96 | 5.69 | 5.73 | 18.36 Thousand |
| 25 Nov, 2024 | 5.81 | 6.09 | 5.81 | 5.91 | 26.08 Thousand |
| 22 Nov, 2024 | 5.7 | 5.93 | 5.49 | 5.88 | 40.61 Thousand |
| 21 Nov, 2024 | 5.76 | 5.9 | 5.59 | 5.65 | 14.43 Thousand |
| 20 Nov, 2024 | 6.09 | 6.09 | 5.57 | 5.78 | 36.12 Thousand |
| 19 Nov, 2024 | 6.4 | 6.43 | 6.04 | 6.04 | 19.65 Thousand |
| 18 Nov, 2024 | 6.5 | 6.69 | 6.3 | 6.36 | 31.58 Thousand |
| 15 Nov, 2024 | 6.65 | 6.65 | 6.3 | 6.4 | 20.78 Thousand |
| 14 Nov, 2024 | 6.83 | 7.22 | 6.6 | 7.05 | 18.18 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL