Harte Hanks Inc (HHS)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.8 | 6.97 | 6.74 | 6.74 | 9757.00 |
| 12 Nov, 2024 | 6.87 | 6.96 | 6.75 | 6.84 | 25.86 Thousand |
| 11 Nov, 2024 | 6.96 | 7.26 | 6.91 | 6.91 | 32.33 Thousand |
| 08 Nov, 2024 | 7.05 | 7.05 | 6.9 | 6.98 | 13.02 Thousand |
| 07 Nov, 2024 | 7.06 | 7.1 | 6.98 | 6.98 | 11.41 Thousand |
| 06 Nov, 2024 | 7.09 | 7.45 | 7.03 | 7.15 | 27.54 Thousand |
| 05 Nov, 2024 | 7.17 | 7.32 | 6.88 | 6.97 | 33.78 Thousand |
| 04 Nov, 2024 | 6.98 | 7.13 | 6.98 | 7.09 | 12.27 Thousand |
| 01 Nov, 2024 | 6.93 | 7.18 | 6.81 | 7.18 | 21.47 Thousand |
| 31 Oct, 2024 | 7.14 | 7.14 | 6.93 | 7.11 | 6641.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL