Harte Hanks Inc (HHS)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.21 | 7.21 | 7.17 | 7.17 | 998.00 |
| 29 Oct, 2024 | 7.2 | 7.45 | 7.2 | 7.3 | 5842.00 |
| 28 Oct, 2024 | 7.36 | 7.4 | 7.28 | 7.4 | 8461.00 |
| 25 Oct, 2024 | 7.2 | 7.37 | 7.19 | 7.29 | 8284.00 |
| 24 Oct, 2024 | 7.28 | 7.33 | 7.2 | 7.26 | 14.26 Thousand |
| 23 Oct, 2024 | 7.24 | 7.29 | 7.16 | 7.25 | 3388.00 |
| 22 Oct, 2024 | 7.34 | 7.34 | 7.18 | 7.3 | 4655.00 |
| 21 Oct, 2024 | 7.26 | 7.36 | 7.16 | 7.16 | 3183.00 |
| 18 Oct, 2024 | 7.24 | 7.35 | 7.15 | 7.28 | 15.04 Thousand |
| 17 Oct, 2024 | 7.22 | 7.39 | 7.04 | 7.32 | 4722.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL