Harmonic Inc (HLIT)

USD 9.92

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 15.5 16.75 15.25 16.5 433.6 Thousand
29 May, 1997 16.75 16.75 16.0 16.0 96 Thousand
28 May, 1997 16.75 17.38 16.0 16.38 558.8 Thousand
27 May, 1997 16.25 16.75 16.0 16.38 807.8 Thousand
23 May, 1997 15.75 16.25 15.25 15.75 1.4 Million
22 May, 1997 16.25 16.25 14.63 15.0 2.68 Million
21 May, 1997 17.0 17.0 15.63 15.63 420.4 Thousand
20 May, 1997 17.38 17.63 16.5 16.63 653.6 Thousand
19 May, 1997 19.5 20.0 16.81 16.81 1.2 Million
16 May, 1997 20.38 20.88 19.5 19.5 287.4 Thousand