Harmonic Inc (HLIT)

USD 10.04

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 20.38 20.88 19.5 19.5 287.4 Thousand
15 May, 1997 19.63 21.0 19.25 20.75 519 Thousand
14 May, 1997 19.63 20.0 19.0 19.63 535 Thousand
13 May, 1997 19.0 19.75 19.0 19.38 554.2 Thousand
12 May, 1997 18.88 19.5 18.75 19.0 236.6 Thousand
09 May, 1997 19.25 19.5 18.88 19.25 504.8 Thousand
08 May, 1997 18.25 19.5 17.75 18.88 609 Thousand
07 May, 1997 17.13 18.25 17.13 18.0 1.1 Million
06 May, 1997 17.0 17.81 16.5 17.5 507 Thousand
05 May, 1997 17.38 17.75 16.5 17.13 402.2 Thousand