Harmonic Inc (HLIT)

USD 9.77

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 15.0 16.75 15.0 16.5 1.21 Million
29 Apr, 1997 14.25 15.25 14.0 15.0 676.8 Thousand
28 Apr, 1997 14.25 14.75 13.75 14.38 100.8 Thousand
25 Apr, 1997 15.25 15.63 14.25 14.5 263 Thousand
24 Apr, 1997 15.75 15.75 14.38 15.0 366.6 Thousand
23 Apr, 1997 13.13 15.5 13.13 15.25 1 Million
22 Apr, 1997 12.88 13.38 12.88 13.19 620.2 Thousand
21 Apr, 1997 13.63 13.88 12.81 13.13 916.8 Thousand
18 Apr, 1997 14.75 14.75 13.0 13.75 467.4 Thousand
17 Apr, 1997 17.0 17.0 13.5 13.88 1.31 Million