Harmonic Inc (HLIT)

USD 9.77

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 17.25 18.0 15.75 15.75 887.6 Thousand
15 Apr, 1997 17.5 17.5 16.13 16.88 789.8 Thousand
14 Apr, 1997 14.25 16.63 14.25 16.63 439.2 Thousand
11 Apr, 1997 14.88 14.88 13.88 14.38 197.8 Thousand
10 Apr, 1997 14.88 15.63 14.5 15.0 300.6 Thousand
09 Apr, 1997 13.75 15.25 13.75 14.75 887.8 Thousand
08 Apr, 1997 12.5 13.25 11.88 13.25 369.8 Thousand
07 Apr, 1997 14.13 14.13 12.5 12.5 372.2 Thousand
04 Apr, 1997 12.25 13.88 12.0 13.63 893.6 Thousand
03 Apr, 1997 13.13 13.13 11.25 12.0 431.8 Thousand