Harmonic Inc (HLIT)

USD 9.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 14.0 14.0 12.5 13.06 369.6 Thousand
31 Mar, 1997 14.75 14.75 13.38 13.75 350.2 Thousand
27 Mar, 1997 14.88 15.0 14.38 14.5 103.6 Thousand
26 Mar, 1997 15.0 15.0 14.5 14.63 189.8 Thousand
25 Mar, 1997 14.5 15.13 14.5 14.75 104.8 Thousand
24 Mar, 1997 15.13 15.13 14.38 14.5 72.2 Thousand
21 Mar, 1997 15.0 15.88 14.5 15.0 247.8 Thousand
20 Mar, 1997 13.75 15.0 13.5 15.0 346 Thousand
19 Mar, 1997 14.25 14.25 12.75 13.38 662.6 Thousand
18 Mar, 1997 15.75 15.75 13.5 14.25 748 Thousand