Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 21.5 23.75 21.5 23.5 1.73 Million
18 Oct, 1996 21.75 21.88 20.63 21.13 607.2 Thousand
17 Oct, 1996 19.5 20.63 19.5 20.0 620.8 Thousand
16 Oct, 1996 20.25 20.25 19.25 19.56 364 Thousand
15 Oct, 1996 20.0 20.63 19.5 20.0 210.6 Thousand
14 Oct, 1996 19.63 20.5 19.25 19.25 166.8 Thousand
11 Oct, 1996 19.5 20.0 19.5 19.66 71 Thousand
10 Oct, 1996 20.0 20.25 19.0 19.13 233.4 Thousand
09 Oct, 1996 20.5 21.5 20.25 20.25 226.8 Thousand
08 Oct, 1996 20.75 21.0 20.5 20.5 65 Thousand