Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 21.75 21.75 20.63 20.75 149.2 Thousand
04 Oct, 1996 20.75 22.25 20.38 21.5 635.6 Thousand
03 Oct, 1996 19.5 20.5 19.0 20.5 839 Thousand
02 Oct, 1996 20.13 20.88 19.0 19.0 612.2 Thousand
01 Oct, 1996 19.75 20.25 19.25 19.88 333.8 Thousand
30 Sep, 1996 19.25 19.75 19.0 19.63 129 Thousand
27 Sep, 1996 19.13 19.5 19.0 19.25 176 Thousand
26 Sep, 1996 19.5 19.5 18.5 19.13 300.6 Thousand
25 Sep, 1996 19.25 19.25 18.88 19.0 324.4 Thousand
24 Sep, 1996 18.88 19.25 18.75 18.75 107.8 Thousand