Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 19.38 19.5 18.75 19.13 131.6 Thousand
20 Sep, 1996 18.75 19.75 18.75 19.38 378.2 Thousand
19 Sep, 1996 19.5 19.5 18.5 18.88 396.8 Thousand
18 Sep, 1996 19.0 20.0 18.25 19.5 581.6 Thousand
17 Sep, 1996 19.0 19.25 18.5 19.0 168.4 Thousand
16 Sep, 1996 19.75 20.0 18.5 18.5 528.4 Thousand
13 Sep, 1996 21.25 21.75 19.75 20.0 533.2 Thousand
12 Sep, 1996 21.75 22.25 20.75 20.75 298.4 Thousand
11 Sep, 1996 20.75 21.75 20.25 21.75 579.8 Thousand
10 Sep, 1996 20.25 21.0 19.25 21.0 317.4 Thousand