Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 20.25 20.75 19.5 20.25 339.4 Thousand
06 Sep, 1996 20.25 20.25 19.38 20.25 155.6 Thousand
05 Sep, 1996 20.0 21.0 19.75 19.75 542.6 Thousand
04 Sep, 1996 20.0 20.25 19.75 20.0 240.8 Thousand
03 Sep, 1996 19.75 20.0 18.0 19.88 326.8 Thousand
30 Aug, 1996 18.75 20.13 18.25 20.0 171.6 Thousand
29 Aug, 1996 20.38 20.5 18.75 18.88 344.6 Thousand
28 Aug, 1996 19.25 20.75 19.0 20.25 588.6 Thousand
27 Aug, 1996 17.5 19.5 17.5 19.0 596.2 Thousand
26 Aug, 1996 17.0 17.75 16.25 17.0 344 Thousand