Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 15.5 17.38 15.5 16.75 1.23 Million
22 Aug, 1996 15.5 16.0 14.25 15.75 1.74 Million
21 Aug, 1996 16.5 16.5 15.25 15.38 163.4 Thousand
20 Aug, 1996 17.25 17.5 16.0 16.5 336.4 Thousand
19 Aug, 1996 16.75 17.25 16.5 17.13 169.4 Thousand
16 Aug, 1996 17.0 17.25 16.5 16.63 989.2 Thousand
15 Aug, 1996 18.0 18.0 17.0 17.25 175.8 Thousand
14 Aug, 1996 18.38 18.5 18.0 18.0 240.8 Thousand
13 Aug, 1996 18.75 19.0 18.5 18.56 139.4 Thousand
12 Aug, 1996 19.0 19.25 18.75 18.75 132 Thousand