USD 9.62
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 1996 | 15.5 | 17.38 | 15.5 | 16.75 | 1.23 Million |
22 Aug, 1996 | 15.5 | 16.0 | 14.25 | 15.75 | 1.74 Million |
21 Aug, 1996 | 16.5 | 16.5 | 15.25 | 15.38 | 163.4 Thousand |
20 Aug, 1996 | 17.25 | 17.5 | 16.0 | 16.5 | 336.4 Thousand |
19 Aug, 1996 | 16.75 | 17.25 | 16.5 | 17.13 | 169.4 Thousand |
16 Aug, 1996 | 17.0 | 17.25 | 16.5 | 16.63 | 989.2 Thousand |
15 Aug, 1996 | 18.0 | 18.0 | 17.0 | 17.25 | 175.8 Thousand |
14 Aug, 1996 | 18.38 | 18.5 | 18.0 | 18.0 | 240.8 Thousand |
13 Aug, 1996 | 18.75 | 19.0 | 18.5 | 18.56 | 139.4 Thousand |
12 Aug, 1996 | 19.0 | 19.25 | 18.75 | 18.75 | 132 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD