Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 19.25 20.25 18.75 20.25 397 Thousand
25 Jul, 1996 18.25 19.75 18.0 19.25 388 Thousand
24 Jul, 1996 17.75 19.0 16.75 17.75 626.8 Thousand
23 Jul, 1996 19.25 21.25 18.0 18.25 939.6 Thousand
22 Jul, 1996 20.0 20.0 18.0 19.0 430.8 Thousand
19 Jul, 1996 22.0 22.5 19.63 20.0 832.6 Thousand
18 Jul, 1996 23.25 23.75 22.5 23.25 540.8 Thousand
17 Jul, 1996 20.75 24.63 20.75 22.75 1.08 Million
16 Jul, 1996 18.25 19.25 18.0 18.75 425.4 Thousand
15 Jul, 1996 19.75 21.25 18.25 18.5 781.4 Thousand