Harmonic Inc (HLIT)

USD 9.72

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 21.25 22.25 21.25 21.63 455.4 Thousand
25 Jun, 1996 21.0 22.25 20.5 21.5 1 Million
24 Jun, 1996 18.0 21.25 17.75 21.0 1.04 Million
21 Jun, 1996 18.75 19.0 17.5 18.0 266.8 Thousand
20 Jun, 1996 17.25 18.75 17.0 18.63 673.8 Thousand
19 Jun, 1996 17.0 18.75 17.0 17.13 338.2 Thousand
18 Jun, 1996 18.5 18.5 16.5 17.13 429 Thousand
17 Jun, 1996 20.0 20.5 17.75 18.0 546.2 Thousand
14 Jun, 1996 20.5 20.5 19.5 19.88 277.4 Thousand
13 Jun, 1996 22.0 22.0 20.25 20.5 352.6 Thousand