Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 22.0 22.0 19.75 19.75 379.4 Thousand
11 Jul, 1996 22.5 23.0 21.0 21.5 370.2 Thousand
10 Jul, 1996 22.75 23.5 22.25 23.0 295.6 Thousand
09 Jul, 1996 22.75 24.75 22.25 23.63 744.6 Thousand
08 Jul, 1996 22.25 23.25 21.75 23.0 520 Thousand
05 Jul, 1996 23.0 23.63 22.0 22.5 248 Thousand
03 Jul, 1996 24.5 25.0 22.38 24.0 700.8 Thousand
02 Jul, 1996 26.13 26.25 24.5 24.88 858.4 Thousand
01 Jul, 1996 22.75 26.75 22.25 26.0 1.88 Million
28 Jun, 1996 22.25 22.75 22.13 22.75 400.6 Thousand