Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 22.0 22.0 20.25 20.5 352.6 Thousand
12 Jun, 1996 20.25 22.0 20.0 21.56 1.36 Million
11 Jun, 1996 18.25 20.25 17.75 20.25 502 Thousand
10 Jun, 1996 19.0 19.0 17.25 18.0 410.2 Thousand
07 Jun, 1996 15.5 18.0 15.38 17.75 735.6 Thousand
06 Jun, 1996 19.73 19.75 17.25 17.75 455.4 Thousand
05 Jun, 1996 19.75 20.0 19.25 19.25 110.8 Thousand
04 Jun, 1996 19.75 20.25 19.75 19.75 356.6 Thousand
03 Jun, 1996 20.25 20.5 19.25 19.88 442.2 Thousand
31 May, 1996 19.25 20.25 18.25 20.13 575.8 Thousand