Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 44.69 44.81 43.94 44.69 1.91 Million
12 Nov, 1985 44.06 44.56 43.69 44.06 2.69 Million
11 Nov, 1985 43.81 44.06 43.69 43.81 2.17 Million
08 Nov, 1985 43.81 43.94 43.56 43.81 890 Thousand
07 Nov, 1985 43.94 44.19 43.81 43.94 1.27 Million
06 Nov, 1985 43.81 44.06 43.69 43.81 1.34 Million
05 Nov, 1985 44.06 44.19 43.69 44.06 1.94 Million
04 Nov, 1985 44.19 44.69 44.06 44.19 1.14 Million
01 Nov, 1985 43.94 44.19 43.81 43.94 1.34 Million
31 Oct, 1985 43.81 43.94 43.69 43.81 1.41 Million